KNM。。。。。太多股票，没有肉吃之外。。。股价起到太高。。。。。小心被套牢！！！

Date	Open	Range	Close	Change	Volume
24/07/2019	0.37	0.365 - 0.415	0.41	+0.045 (12.33%)	280,161,100
23/07/2019	0.37	0.36 - 0.38	0.365	0.00 (0.00%)	67,105,600
22/07/2019	0.375	0.35 - 0.375	0.365	-0.005 (1.35%)	95,382,000
19/07/2019	0.36	0.355 - 0.375	0.37	+0.02 (5.71%)	109,621,900
18/07/2019	0.385	0.33 - 0.39	0.35	-0.04 (10.26%)	219,811,200
17/07/2019	0.40	0.385 - 0.405	0.39	-0.01 (2.50%)	119,403,600
16/07/2019	0.39	0.38 - 0.405	0.40	+0.015 (3.90%)	175,050,400
15/07/2019	0.365	0.36 - 0.39	0.385	+0.02 (5.48%)	160,021,900
12/07/2019	0.345	0.335 - 0.365	0.365	+0.015 (4.29%)	178,648,900
11/07/2019	0.305	0.30 - 0.35	0.35	+0.04 (12.90%)	294,555,900
10/07/2019	0.315	0.30 - 0.32	0.31	-0.005 (1.59%)	63,661,000
09/07/2019	0.31	0.305 - 0.315	0.315	0.00 (0.00%)	44,664,900
08/07/2019	0.325	0.305 - 0.325	0.315	0.00 (0.00%)	65,042,600
05/07/2019	0.305	0.305 - 0.325	0.315	+0.015 (5.00%)	206,010,000
04/07/2019	0.30	0.295 - 0.31	0.30	+0.005 (1.69%)	104,157,700
03/07/2019	0.295	0.29 - 0.315	0.295	-0.005 (1.67%)	162,337,000
02/07/2019	0.29	0.27 - 0.315	0.30	+0.005 (1.69%)	287,669,300
01/07/2019	0.265	0.265 - 0.30	0.295	+0.04 (15.69%)	395,122,500
28/06/2019	0.19	0.19 - 0.26	0.255	+0.065 (34.21%)	332,998,000
27/06/2019	0.19	0.185 - 0.19	0.19	0.00 (0.00%)	3,224,300