TEKSENG DROPPED..TO 0.66

Prices

Date	Open	Range	Close	Change	Volume
24/02/2017	0.755	0.735 - 0.755	0.74	-0.015 (1.99%)	7,325,100
23/02/2017	0.775	0.75 - 0.775	0.755	-0.015 (1.95%)	7,502,300
22/02/2017	0.765	0.765 - 0.78	0.77	+0.005 (0.65%)	5,175,700
21/02/2017	0.78	0.76 - 0.78	0.765	-0.015 (1.92%)	8,796,300
20/02/2017	0.805	0.775 - 0.805	0.78	-0.02 (2.50%)	11,942,200
17/02/2017	0.765	0.765 - 0.805	0.80	+0.03 (3.90%)	17,666,800
16/02/2017	0.77	0.765 - 0.78	0.77	-0.005 (0.65%)	5,212,700
15/02/2017	0.775	0.76 - 0.79	0.775	0.00 (0.00%)	9,382,800
14/02/2017	0.80	0.765 - 0.80	0.775	-0.015 (1.90%)	8,133,600
13/02/2017	0.785	0.78 - 0.805	0.79	+0.01 (1.28%)	8,748,300
10/02/2017	0.795	0.77 - 0.805	0.78	-0.015 (1.89%)	12,126,400
08/02/2017	0.79	0.785 - 0.815	0.795	+0.015 (1.92%)	37,654,500
07/02/2017	0.705	0.705 - 0.78	0.78	+0.08 (11.43%)	47,311,700